| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:17:12 | 5,060 | - |
| 07.11.2024 | 09:08:06 | 5,060 | - |
| 07.11.2024 | 09:07:34 | 5,060 | - |
| 07.11.2024 | 09:07:10 | 5,070 | - |
| 07.11.2024 | 09:06:33 | 5,070 | - |
| 07.11.2024 | 09:03:59 | 5,070 | - |
| 07.11.2024 | 09:03:44 | 5,070 | - |
| 07.11.2024 | 09:03:15 | 5,070 | - |
| 07.11.2024 | 09:03:04 | 5,070 | - |
| 07.11.2024 | 09:02:51 | 5,070 | - |
| 07.11.2024 | 09:01:58 | 5,070 | - |
| 07.11.2024 | 09:00:23 | 5,070 | - |
| 07.11.2024 | 08:59:16 | 5,070 | - |