| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:38 AM | 2.500 | - |
| 2024-10-16 | 9:58:41 AM | 2.500 | - |
| 2024-10-16 | 9:57:58 AM | 2.510 | - |
| 2024-10-16 | 9:53:10 AM | 2.500 | - |
| 2024-10-16 | 9:52:59 AM | 2.510 | - |
| 2024-10-16 | 9:52:41 AM | 2.510 | - |
| 2024-10-16 | 9:52:36 AM | 2.520 | - |
| 2024-10-16 | 9:52:08 AM | 2.520 | - |
| 2024-10-16 | 9:50:38 AM | 2.520 | - |
| 2024-10-16 | 9:50:11 AM | 2.520 | - |
| 2024-10-16 | 9:50:03 AM | 2.520 | - |
| 2024-10-16 | 9:49:46 AM | 2.520 | - |
| 2024-10-16 | 9:47:48 AM | 2.520 | - |