| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:47:04 AM | 0.900 | 0 |
| 2024-10-17 | 8:44:40 AM | 0.880 | 0 |
| 2024-10-17 | 8:28:02 AM | 0.890 | 0 |
| 2024-10-16 | 9:43:02 PM | 0.930 | 0 |
| 2024-10-16 | 8:52:58 PM | 0.940 | 0 |
| 2024-10-16 | 7:51:57 PM | 0.940 | 0 |
| 2024-10-16 | 6:49:59 PM | 0.930 | 0 |
| 2024-10-16 | 5:48:18 PM | 0.940 | 0 |
| 2024-10-16 | 4:41:33 PM | 0.940 | 0 |
| 2024-10-16 | 3:36:55 PM | 0.960 | 0 |
| 2024-10-16 | 2:35:32 PM | 0.920 | 0 |
| 2024-10-16 | 1:25:44 PM | 0.960 | 0 |
| 2024-10-16 | 12:13:19 PM | 0.980 | 0 |