| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:28 AM | 1.410 | 0 |
| 2024-08-02 | 9:51:57 AM | 1.590 | 0 |
| 2024-08-02 | 9:49:22 AM | 1.590 | 0 |
| 2024-08-02 | 9:03:46 AM | 1.610 | 0 |
| 2024-08-02 | 8:52:45 AM | 1.580 | 0 |
| 2024-08-01 | 9:49:06 PM | 1.620 | 0 |
| 2024-08-01 | 8:26:23 PM | 1.590 | 0 |
| 2024-08-01 | 7:17:12 PM | 1.600 | 0 |
| 2024-08-01 | 6:10:27 PM | 1.620 | 0 |
| 2024-08-01 | 4:59:00 PM | 1.570 | 0 |
| 2024-08-01 | 3:43:27 PM | 1.590 | 0 |
| 2024-08-01 | 2:31:38 PM | 1.610 | 0 |
| 2024-08-01 | 1:22:26 PM | 1.680 | 0 |