| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:41 AM | 0.410 | 0 |
| 2024-11-18 | 5:20:50 PM | 0.410 | 0 |
| 2024-11-18 | 4:20:58 PM | 0.430 | 0 |
| 2024-11-18 | 3:21:04 PM | 0.440 | 0 |
| 2024-11-18 | 2:20:51 PM | 0.440 | 0 |
| 2024-11-18 | 1:20:48 PM | 0.440 | 0 |
| 2024-11-18 | 12:20:51 PM | 0.430 | 0 |
| 2024-11-18 | 11:20:47 AM | 0.420 | 0 |
| 2024-11-18 | 10:20:38 AM | 0.430 | 0 |
| 2024-11-18 | 9:20:40 AM | 0.440 | 0 |
| 2024-11-18 | 8:20:40 AM | 0.440 | 0 |
| 2024-11-15 | 9:20:19 PM | 0.450 | 0 |
| 2024-11-15 | 8:20:39 PM | 0.460 | 0 |