| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:25 PM | 8.51 | 0 |
| 2024-09-06 | 6:39:18 PM | 8.53 | 0 |
| 2024-09-06 | 5:42:42 PM | 8.57 | 0 |
| 2024-09-06 | 4:44:30 PM | 8.59 | 0 |
| 2024-09-06 | 3:52:40 PM | 8.77 | 0 |
| 2024-09-06 | 2:47:39 PM | 8.65 | 0 |
| 2024-09-06 | 1:44:42 PM | 8.65 | 0 |
| 2024-09-06 | 11:38:30 AM | 8.64 | 0 |
| 2024-09-06 | 8:30:47 AM | 8.61 | 0 |
| 2024-09-05 | 9:38:32 PM | 8.70 | 0 |
| 2024-09-05 | 8:38:38 PM | 8.69 | 0 |
| 2024-09-05 | 7:38:27 PM | 8.64 | 0 |
| 2024-09-05 | 6:38:30 PM | 8.60 | 0 |