| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 19:16:42 | 4.19 | 0 |
| 05/11/2024 | 17:08:25 | 4.21 | 0 |
| 05/11/2024 | 13:20:19 | 4.25 | 0 |
| 05/11/2024 | 09:29:46 | 4.31 | 0 |
| 04/11/2024 | 21:22:08 | 4.34 | 0 |
| 04/11/2024 | 20:21:07 | 4.35 | 0 |
| 04/11/2024 | 19:19:45 | 4.35 | 0 |
| 04/11/2024 | 18:18:30 | 4.37 | 0 |
| 04/11/2024 | 15:11:55 | 4.22 | 0 |
| 04/11/2024 | 12:12:27 | 4.21 | 0 |
| 04/11/2024 | 09:28:35 | 4.21 | 0 |