| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:12:47 AM | 0.500 | - |
| 2024-10-11 | 9:11:26 AM | 0.500 | - |
| 2024-10-11 | 9:07:18 AM | 0.490 | - |
| 2024-10-11 | 9:05:47 AM | 0.500 | - |
| 2024-10-11 | 9:05:11 AM | 0.500 | - |
| 2024-10-11 | 9:04:21 AM | 0.500 | - |
| 2024-10-11 | 9:04:03 AM | 0.500 | - |
| 2024-10-11 | 9:03:00 AM | 0.500 | - |