| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:23:04 PM | 212.55 | 20 |
| 2024-11-05 | 10:03:12 AM | 208.95 | 8 |
| 2024-11-05 | 9:31:12 AM | 208.35 | 0 |
| 2024-11-05 | 8:11:27 AM | 208.60 | 0 |
| 2024-11-04 | 7:31:10 PM | 213.35 | 0 |
| 2024-11-04 | 4:31:17 PM | 213.40 | 0 |
| 2024-11-04 | 12:31:17 PM | 217.95 | 0 |
| 2024-11-04 | 9:31:07 AM | 226.00 | 0 |
| 2024-11-04 | 8:11:59 AM | 223.40 | 0 |