| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:53 AM | 4.110 | 0 |
| 2024-10-04 | 8:20:00 AM | 4.090 | 0 |
| 2024-10-03 | 7:29:50 PM | 4.180 | 0 |
| 2024-10-03 | 6:23:49 PM | 4.210 | 0 |
| 2024-10-03 | 5:22:44 PM | 4.250 | 0 |
| 2024-10-03 | 4:33:27 PM | 4.250 | 0 |
| 2024-10-03 | 3:57:04 PM | 4.250 | 0 |
| 2024-10-03 | 3:33:50 PM | 4.240 | 0 |
| 2024-10-03 | 2:52:58 PM | 4.300 | 0 |
| 2024-10-03 | 2:48:11 PM | 4.300 | 0 |
| 2024-10-03 | 2:00:15 PM | 4.270 | 0 |
| 2024-10-03 | 1:10:15 PM | 4.260 | 0 |
| 2024-10-03 | 12:09:01 PM | 4.240 | 0 |