| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:21:12 PM | 0.400 | 0 |
| 2024-11-15 | 5:21:04 PM | 0.400 | 0 |
| 2024-11-15 | 4:21:17 PM | 0.380 | 0 |
| 2024-11-15 | 3:21:21 PM | 0.400 | 0 |
| 2024-11-15 | 2:20:59 PM | 0.400 | 0 |
| 2024-11-15 | 1:21:00 PM | 0.390 | 0 |
| 2024-11-15 | 12:21:07 PM | 0.390 | 0 |
| 2024-11-15 | 11:21:06 AM | 0.390 | 0 |
| 2024-11-15 | 10:20:59 AM | 0.390 | 0 |
| 2024-11-15 | 9:21:00 AM | 0.410 | 0 |
| 2024-11-15 | 8:20:54 AM | 0.410 | 0 |
| 2024-11-14 | 9:20:32 PM | 0.390 | 0 |