| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:36:23 PM | 6.48 | 0 |
| 2024-09-12 | 11:37:52 AM | 6.48 | 0 |
| 2024-09-12 | 8:37:20 AM | 6.45 | 0 |
| 2024-09-11 | 5:35:17 PM | 6.51 | 0 |
| 2024-09-11 | 4:37:56 PM | 6.53 | 0 |
| 2024-09-11 | 3:38:54 PM | 6.52 | 0 |
| 2024-09-11 | 2:37:48 PM | 6.54 | 0 |
| 2024-09-11 | 1:39:21 PM | 6.45 | 0 |
| 2024-09-11 | 12:36:34 PM | 6.46 | 0 |
| 2024-09-11 | 11:37:36 AM | 6.46 | 0 |
| 2024-09-11 | 8:38:40 AM | 6.43 | 0 |
| 2024-09-10 | 5:35:39 PM | 6.47 | 0 |
| 2024-09-10 | 4:38:21 PM | 6.52 | 0 |