| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:46 PM | 2.44 | 0 |
| 2024-10-11 | 4:33:11 PM | 2.42 | 0 |
| 2024-10-11 | 4:04:02 PM | 2.43 | 0 |
| 2024-10-11 | 3:34:27 PM | 2.43 | 0 |
| 2024-10-11 | 3:04:18 PM | 2.41 | 0 |
| 2024-10-11 | 2:32:52 PM | 2.39 | 0 |
| 2024-10-11 | 2:03:31 PM | 2.41 | 0 |
| 2024-10-11 | 1:58:14 PM | 2.41 | 0 |
| 2024-10-11 | 1:30:59 PM | 2.41 | 0 |
| 2024-10-11 | 1:01:06 PM | 2.42 | 0 |
| 2024-10-11 | 12:31:22 PM | 2.41 | 0 |
| 2024-10-11 | 12:01:53 PM | 2.41 | 0 |
| 2024-10-11 | 11:57:00 AM | 2.41 | 0 |