| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:39 PM | 9.40 | 0 |
| 2024-08-09 | 5:44:18 PM | 9.44 | 0 |
| 2024-08-09 | 10:21:50 AM | 9.56 | 0 |
| 2024-08-08 | 9:39:41 PM | 9.60 | 0 |
| 2024-08-08 | 4:58:54 PM | 9.63 | 0 |
| 2024-08-08 | 10:20:27 AM | 9.84 | 0 |
| 2024-08-07 | 9:52:52 PM | 9.79 | 0 |
| 2024-08-07 | 7:54:27 PM | 9.68 | 0 |
| 2024-08-07 | 4:54:04 PM | 9.62 | 0 |
| 2024-08-07 | 10:18:29 AM | 9.96 | 0 |
| 2024-08-06 | 9:44:18 PM | 10.07 | 0 |
| 2024-08-06 | 5:54:04 PM | 10.08 | 0 |
| 2024-08-06 | 10:20:14 AM | 10.05 | 0 |