| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:51:48 | 4.08 | 0 |
| 24/09/2024 | 11:47:44 | 4.05 | 0 |
| 24/09/2024 | 08:49:10 | 3.81 | 0 |
| 23/09/2024 | 21:44:28 | 3.76 | 0 |
| 23/09/2024 | 20:44:10 | 3.72 | 0 |
| 23/09/2024 | 19:44:25 | 3.73 | 0 |
| 23/09/2024 | 18:44:38 | 3.67 | 0 |
| 23/09/2024 | 17:50:30 | 3.75 | 0 |
| 23/09/2024 | 16:36:07 | 3.77 | 0 |
| 23/09/2024 | 13:58:38 | 3.73 | 0 |
| 23/09/2024 | 11:53:39 | 3.74 | 0 |
| 23/09/2024 | 09:48:19 | 3.74 | 0 |