| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:59:35 | 0.600 | - |
| 15.10.2024 | 17:59:17 | 0.600 | - |
| 15.10.2024 | 17:57:21 | 0.610 | - |
| 15.10.2024 | 17:57:13 | 0.600 | - |
| 15.10.2024 | 17:55:56 | 0.600 | - |
| 15.10.2024 | 17:53:30 | 0.600 | - |
| 15.10.2024 | 17:52:35 | 0.610 | - |
| 15.10.2024 | 17:50:22 | 0.600 | - |
| 15.10.2024 | 17:47:46 | 0.610 | - |
| 15.10.2024 | 17:45:12 | 0.620 | - |
| 15.10.2024 | 17:36:01 | 0.610 | - |
| 15.10.2024 | 17:21:45 | 0.600 | - |
| 15.10.2024 | 17:19:45 | 0.600 | - |