| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:41 AM | 0.880 | 0 |
| 2024-10-11 | 8:50:30 AM | 0.850 | 0 |
| 2024-10-11 | 8:20:13 AM | 0.850 | 0 |
| 2024-10-10 | 9:41:03 PM | 0.860 | 0 |
| 2024-10-10 | 9:10:50 PM | 0.860 | 0 |
| 2024-10-10 | 8:03:32 PM | 0.860 | 0 |
| 2024-10-10 | 7:00:22 PM | 0.860 | 0 |
| 2024-10-10 | 5:59:41 PM | 0.860 | 0 |
| 2024-10-10 | 4:57:10 PM | 0.870 | 0 |
| 2024-10-10 | 4:27:51 PM | 0.870 | 0 |
| 2024-10-10 | 3:49:38 PM | 0.850 | 0 |
| 2024-10-10 | 2:38:42 PM | 0.850 | 0 |
| 2024-10-10 | 1:30:22 PM | 0.860 | 0 |