| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:42:21 PM | 0.810 | - |
| 2024-09-26 | 9:41:24 PM | 0.800 | - |
| 2024-09-26 | 9:41:17 PM | 0.810 | - |
| 2024-09-26 | 9:41:12 PM | 0.800 | - |
| 2024-09-26 | 9:41:04 PM | 0.800 | - |
| 2024-09-26 | 9:40:59 PM | 0.800 | - |
| 2024-09-26 | 9:40:37 PM | 0.800 | - |
| 2024-09-26 | 9:40:31 PM | 0.800 | - |
| 2024-09-26 | 9:36:25 PM | 0.800 | - |
| 2024-09-26 | 9:36:20 PM | 0.800 | - |
| 2024-09-26 | 9:36:15 PM | 0.800 | - |
| 2024-09-26 | 9:36:10 PM | 0.810 | - |
| 2024-09-26 | 9:35:54 PM | 0.800 | - |