| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:22 AM | 7.860 | 0 |
| 2024-11-11 | 9:45:42 AM | 7.910 | 0 |
| 2024-11-11 | 9:02:09 AM | 7.830 | 0 |
| 2024-11-08 | 9:45:00 PM | 7.620 | 0 |
| 2024-11-08 | 7:46:08 PM | 7.620 | 0 |
| 2024-11-08 | 5:46:08 PM | 7.620 | 0 |
| 2024-11-08 | 3:47:00 PM | 7.620 | 0 |
| 2024-11-08 | 1:46:59 PM | 7.690 | 0 |
| 2024-11-08 | 11:47:11 AM | 7.650 | 0 |
| 2024-11-08 | 9:46:31 AM | 7.610 | 0 |
| 2024-11-08 | 9:02:04 AM | 7.700 | 0 |