| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:22:05 | 0,960 | - |
| 09.09.2024 | 11:22:00 | 0,970 | - |
| 09.09.2024 | 11:20:54 | 0,960 | - |
| 09.09.2024 | 11:20:48 | 0,970 | - |
| 09.09.2024 | 11:20:32 | 0,960 | - |
| 09.09.2024 | 11:20:18 | 0,970 | - |
| 09.09.2024 | 11:20:13 | 0,960 | - |
| 09.09.2024 | 11:20:03 | 0,970 | - |
| 09.09.2024 | 11:19:40 | 0,960 | - |
| 09.09.2024 | 11:19:35 | 0,970 | - |
| 09.09.2024 | 11:14:32 | 0,960 | - |
| 09.09.2024 | 11:13:56 | 0,970 | - |
| 09.09.2024 | 11:13:49 | 0,960 | - |