| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:37:09 | 0,880 | - |
| 15.10.2024 | 17:36:25 | 0,870 | - |
| 15.10.2024 | 17:36:01 | 0,880 | - |
| 15.10.2024 | 17:26:18 | 0,870 | - |
| 15.10.2024 | 17:25:24 | 0,860 | - |
| 15.10.2024 | 17:23:45 | 0,870 | - |
| 15.10.2024 | 17:17:09 | 0,860 | - |
| 15.10.2024 | 16:39:10 | 0,870 | - |
| 15.10.2024 | 16:38:57 | 0,870 | - |
| 15.10.2024 | 16:37:52 | 0,880 | - |
| 15.10.2024 | 16:36:25 | 0,870 | - |
| 15.10.2024 | 16:31:44 | 0,880 | - |
| 15.10.2024 | 16:28:49 | 0,880 | - |