| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:31:45 PM | 0.760 | - |
| 2024-10-15 | 7:31:09 PM | 0.750 | - |
| 2024-10-15 | 7:27:42 PM | 0.760 | - |
| 2024-10-15 | 7:27:36 PM | 0.750 | - |
| 2024-10-15 | 7:26:46 PM | 0.760 | - |
| 2024-10-15 | 7:25:15 PM | 0.750 | - |
| 2024-10-15 | 7:12:57 PM | 0.750 | - |
| 2024-10-15 | 7:12:10 PM | 0.760 | - |
| 2024-10-15 | 7:11:17 PM | 0.750 | - |
| 2024-10-15 | 7:11:03 PM | 0.750 | - |
| 2024-10-15 | 7:10:58 PM | 0.760 | - |
| 2024-10-15 | 6:54:13 PM | 0.750 | - |
| 2024-10-15 | 6:51:15 PM | 0.750 | - |