| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:57:52 PM | 0.800 | - |
| 2024-10-15 | 4:57:31 PM | 0.810 | - |
| 2024-10-15 | 4:54:21 PM | 0.800 | - |
| 2024-10-15 | 4:54:11 PM | 0.810 | - |
| 2024-10-15 | 4:52:58 PM | 0.800 | - |
| 2024-10-15 | 4:52:38 PM | 0.810 | - |
| 2024-10-15 | 4:52:26 PM | 0.810 | - |
| 2024-10-15 | 4:51:45 PM | 0.800 | - |
| 2024-10-15 | 4:50:03 PM | 0.810 | - |
| 2024-10-15 | 4:49:48 PM | 0.810 | - |
| 2024-10-15 | 4:48:42 PM | 0.810 | - |
| 2024-10-15 | 4:41:21 PM | 0.800 | - |
| 2024-10-15 | 4:41:00 PM | 0.800 | - |