| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:29:05 PM | 0.960 | 0 |
| 2024-08-08 | 6:34:55 PM | 0.960 | 0 |
| 2024-08-08 | 5:39:27 PM | 0.960 | 0 |
| 2024-08-08 | 4:38:53 PM | 0.960 | 0 |
| 2024-08-08 | 3:57:46 PM | 0.970 | 0 |
| 2024-08-08 | 3:53:57 PM | 0.970 | 0 |
| 2024-08-08 | 3:03:42 PM | 0.960 | 0 |
| 2024-08-08 | 2:03:18 PM | 0.970 | 0 |
| 2024-08-08 | 1:09:19 PM | 0.980 | 0 |
| 2024-08-08 | 1:05:33 PM | 0.980 | 0 |
| 2024-08-08 | 12:17:12 PM | 0.980 | 0 |
| 2024-08-08 | 11:54:40 AM | 0.990 | 0 |
| 2024-08-08 | 11:17:13 AM | 0.980 | 0 |