| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:38:26 PM | 1.440 | 0 |
| 2024-10-07 | 3:29:36 PM | 1.430 | 0 |
| 2024-10-07 | 2:24:35 PM | 1.440 | 0 |
| 2024-10-07 | 1:23:17 PM | 1.440 | 0 |
| 2024-10-07 | 12:08:56 PM | 1.440 | 0 |
| 2024-10-07 | 10:59:20 AM | 1.440 | 0 |
| 2024-10-07 | 9:56:30 AM | 1.430 | 0 |
| 2024-10-07 | 9:24:23 AM | 1.430 | 0 |
| 2024-10-07 | 8:56:26 AM | 1.420 | 0 |
| 2024-10-04 | 9:49:17 PM | 1.430 | 0 |
| 2024-10-04 | 8:57:54 PM | 1.450 | 0 |
| 2024-10-04 | 7:49:07 PM | 1.470 | 0 |
| 2024-10-04 | 6:40:49 PM | 1.480 | 0 |