| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:58 AM | 8.730 | 0 |
| 2024-11-15 | 9:29:57 AM | 8.740 | 0 |
| 2024-11-15 | 8:52:47 AM | 8.720 | 0 |
| 2024-11-14 | 9:41:15 PM | 8.640 | 0 |
| 2024-11-14 | 8:48:10 PM | 8.630 | 0 |
| 2024-11-14 | 7:47:00 PM | 8.630 | 0 |
| 2024-11-14 | 6:46:42 PM | 8.590 | 0 |
| 2024-11-14 | 5:31:30 PM | 8.600 | 0 |
| 2024-11-14 | 4:16:30 PM | 8.630 | 0 |
| 2024-11-14 | 3:35:57 PM | 8.640 | 0 |
| 2024-11-14 | 3:15:21 PM | 8.690 | 0 |
| 2024-11-14 | 2:57:23 PM | 8.660 | 0 |
| 2024-11-14 | 2:06:28 PM | 8.710 | 0 |