| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:01 PM | 3.72 | 0 |
| 7/11/2024 | 5:57:29 PM | 3.78 | 0 |
| 7/11/2024 | 4:57:47 PM | 3.72 | 0 |
| 7/11/2024 | 3:53:08 PM | 3.78 | 0 |
| 7/11/2024 | 1:57:12 PM | 3.68 | 0 |
| 7/11/2024 | 11:52:26 AM | 3.68 | 0 |
| 7/11/2024 | 9:09:42 AM | 3.61 | 0 |
| 7/10/2024 | 9:44:20 PM | 3.71 | 0 |
| 7/10/2024 | 8:44:27 PM | 3.70 | 0 |
| 7/10/2024 | 7:45:03 PM | 3.70 | 0 |
| 7/10/2024 | 6:45:00 PM | 3.72 | 0 |
| 7/10/2024 | 5:49:21 PM | 3.66 | 0 |
| 7/10/2024 | 3:50:06 PM | 3.68 | 0 |