| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:26:48 PM | 41.09 | 0 |
| 2024-11-06 | 12:23:10 PM | 41.07 | 0 |
| 2024-11-06 | 8:24:00 AM | 40.63 | 0 |
| 2024-11-05 | 9:14:45 PM | 38.32 | 0 |
| 2024-11-05 | 8:08:30 PM | 38.33 | 0 |
| 2024-11-05 | 6:22:49 PM | 38.42 | 0 |
| 2024-11-05 | 3:15:55 PM | 38.65 | 0 |
| 2024-11-05 | 11:19:32 AM | 38.79 | 0 |
| 2024-11-05 | 8:26:10 AM | 38.87 | 0 |
| 2024-11-04 | 9:09:49 PM | 38.97 | 0 |
| 2024-11-04 | 8:08:08 PM | 38.88 | 0 |
| 2024-11-04 | 7:07:35 PM | 38.91 | 0 |
| 2024-11-04 | 4:17:06 PM | 38.62 | 0 |