| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:49:22 | 2.13 | 0 |
| 05/07/2024 | 16:47:47 | 2.12 | 0 |
| 05/07/2024 | 14:52:52 | 2.08 | 0 |
| 05/07/2024 | 13:41:47 | 2.08 | 0 |
| 05/07/2024 | 11:39:01 | 2.08 | 0 |
| 05/07/2024 | 08:22:01 | 2.11 | 0 |
| 04/07/2024 | 21:39:07 | 2.07 | 0 |
| 04/07/2024 | 20:39:37 | 2.06 | 0 |
| 04/07/2024 | 19:39:18 | 2.07 | 0 |
| 04/07/2024 | 18:40:01 | 2.07 | 0 |
| 04/07/2024 | 17:48:52 | 2.08 | 0 |
| 04/07/2024 | 16:46:00 | 2.08 | 0 |
| 04/07/2024 | 14:54:25 | 2.10 | 0 |