| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:44:15 PM | 12.90 | 0 |
| 2024-11-15 | 6:44:12 PM | 13.11 | 0 |
| 2024-11-15 | 5:52:16 PM | 13.11 | 0 |
| 2024-11-15 | 4:45:25 PM | 13.07 | 0 |
| 2024-11-15 | 2:53:01 PM | 12.92 | 0 |
| 2024-11-15 | 1:44:33 PM | 12.93 | 0 |
| 2024-11-15 | 11:39:07 AM | 12.87 | 0 |
| 2024-11-15 | 8:24:21 AM | 12.90 | 0 |
| 2024-11-14 | 9:41:30 PM | 12.98 | 0 |
| 2024-11-14 | 8:42:10 PM | 13.16 | 0 |
| 2024-11-14 | 7:41:58 PM | 12.74 | 0 |
| 2024-11-14 | 6:42:05 PM | 11.97 | 0 |
| 2024-11-14 | 5:39:13 PM | 11.75 | 0 |