| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:22:25 AM | 4.52 | 0 |
| 2024-08-26 | 9:42:26 PM | 4.60 | 0 |
| 2024-08-26 | 8:42:29 PM | 4.60 | 0 |
| 2024-08-26 | 7:42:32 PM | 4.58 | 0 |
| 2024-08-26 | 6:42:26 PM | 4.61 | 0 |
| 2024-08-26 | 5:50:48 PM | 4.58 | 0 |
| 2024-08-26 | 4:49:14 PM | 4.61 | 0 |
| 2024-08-26 | 2:54:45 PM | 4.51 | 0 |
| 2024-08-26 | 1:49:31 PM | 4.48 | 0 |
| 2024-08-26 | 11:36:37 AM | 4.47 | 0 |
| 2024-08-26 | 8:24:05 AM | 4.46 | 0 |