| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:45:14 | 5.68 | 0 |
| 02/10/2024 | 11:38:54 | 5.52 | 0 |
| 02/10/2024 | 08:07:39 | 5.59 | 0 |
| 01/10/2024 | 21:41:35 | 5.12 | 0 |
| 01/10/2024 | 20:41:49 | 5.11 | 0 |
| 01/10/2024 | 19:42:21 | 5.16 | 0 |
| 01/10/2024 | 18:42:10 | 5.14 | 0 |
| 01/10/2024 | 17:46:58 | 5.14 | 0 |
| 01/10/2024 | 15:52:17 | 5.21 | 0 |
| 01/10/2024 | 14:37:57 | 5.20 | 0 |
| 01/10/2024 | 12:45:22 | 5.19 | 0 |
| 01/10/2024 | 11:34:25 | 5.18 | 0 |
| 01/10/2024 | 08:07:11 | 5.16 | 0 |