| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:49:12 PM | 5.13 | 0 |
| 10/10/2024 | 3:54:54 PM | 5.20 | 0 |
| 10/10/2024 | 2:42:32 PM | 5.25 | 0 |
| 10/10/2024 | 12:34:14 PM | 5.19 | 0 |
| 10/10/2024 | 10:58:11 AM | 5.19 | 0 |
| 10/9/2024 | 9:45:08 PM | 5.20 | 0 |
| 10/9/2024 | 8:45:00 PM | 5.17 | 0 |
| 10/9/2024 | 7:44:43 PM | 5.16 | 0 |
| 10/9/2024 | 6:44:56 PM | 5.17 | 0 |
| 10/9/2024 | 5:51:42 PM | 5.18 | 0 |
| 10/9/2024 | 4:42:26 PM | 5.27 | 0 |
| 10/9/2024 | 2:52:40 PM | 5.31 | 0 |
| 10/9/2024 | 1:36:00 PM | 5.28 | 0 |