| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:42:17 | 12.69 | 0 |
| 15/11/2024 | 20:43:12 | 12.80 | 0 |
| 15/11/2024 | 19:42:57 | 12.87 | 0 |
| 15/11/2024 | 18:42:51 | 13.07 | 0 |
| 15/11/2024 | 17:50:07 | 13.06 | 0 |
| 15/11/2024 | 16:38:11 | 13.14 | 0 |
| 15/11/2024 | 14:49:10 | 12.92 | 0 |
| 15/11/2024 | 13:35:58 | 12.93 | 0 |
| 15/11/2024 | 11:31:38 | 12.91 | 0 |
| 15/11/2024 | 08:07:36 | 12.92 | 0 |
| 14/11/2024 | 21:36:41 | 13.04 | 0 |
| 14/11/2024 | 20:36:50 | 13.11 | 0 |
| 14/11/2024 | 19:36:47 | 12.56 | 0 |