| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:29:27 PM | 2.540 | - |
| 2024-07-04 | 6:29:13 PM | 2.550 | - |
| 2024-07-04 | 6:28:39 PM | 2.540 | - |
| 2024-07-04 | 6:28:33 PM | 2.550 | - |
| 2024-07-04 | 6:28:25 PM | 2.540 | - |
| 2024-07-04 | 6:28:20 PM | 2.550 | - |
| 2024-07-04 | 6:27:56 PM | 2.540 | - |
| 2024-07-04 | 6:21:25 PM | 2.550 | - |
| 2024-07-04 | 6:20:49 PM | 2.540 | - |
| 2024-07-04 | 6:17:48 PM | 2.550 | - |
| 2024-07-04 | 6:17:38 PM | 2.540 | - |
| 2024-07-04 | 5:52:58 PM | 2.550 | - |