| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:37:24 | 0.930 | - |
| 05/08/2024 | 18:31:47 | 0.930 | - |
| 05/08/2024 | 18:30:04 | 0.930 | - |
| 05/08/2024 | 18:29:04 | 0.930 | - |
| 05/08/2024 | 18:21:05 | 0.930 | - |
| 05/08/2024 | 18:14:58 | 0.930 | - |
| 05/08/2024 | 18:13:45 | 0.930 | - |
| 05/08/2024 | 18:07:10 | 0.930 | - |
| 05/08/2024 | 17:51:20 | 0.940 | - |
| 05/08/2024 | 17:50:28 | 0.940 | - |
| 05/08/2024 | 17:36:01 | 0.940 | - |
| 05/08/2024 | 17:25:38 | 0.930 | - |