| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 4:27:10 PM | 0.400 | - |
| 2025-01-13 | 4:26:54 PM | 0.410 | - |
| 2025-01-13 | 4:26:04 PM | 0.400 | - |
| 2025-01-13 | 4:25:22 PM | 0.400 | - |
| 2025-01-13 | 4:23:22 PM | 0.410 | - |
| 2025-01-13 | 4:23:16 PM | 0.400 | - |
| 2025-01-13 | 4:22:50 PM | 0.400 | - |
| 2025-01-13 | 4:22:18 PM | 0.410 | - |
| 2025-01-13 | 4:19:25 PM | 0.400 | - |
| 2025-01-13 | 4:06:21 PM | 0.410 | - |
| 2025-01-13 | 4:03:30 PM | 0.410 | - |
| 2025-01-13 | 4:02:58 PM | 0.400 | - |
| 2025-01-13 | 4:01:47 PM | 0.410 | - |