| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:28:47 PM | 0.340 | - |
| 2024-12-23 | 4:53:46 PM | 0.340 | - |
| 2024-12-23 | 4:48:22 PM | 0.350 | - |
| 2024-12-23 | 4:29:53 PM | 0.340 | - |
| 2024-12-23 | 4:27:30 PM | 0.340 | - |
| 2024-12-23 | 4:27:13 PM | 0.340 | - |
| 2024-12-23 | 4:22:59 PM | 0.340 | - |
| 2024-12-23 | 4:22:39 PM | 0.340 | - |
| 2024-12-23 | 4:22:34 PM | 0.350 | - |
| 2024-12-23 | 4:18:59 PM | 0.340 | - |
| 2024-12-23 | 4:11:49 PM | 0.340 | - |
| 2024-12-23 | 4:11:36 PM | 0.350 | - |
| 2024-12-23 | 4:06:59 PM | 0.340 | - |