| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:22:03 PM | 0.750 | - |
| 2024-09-13 | 4:21:36 PM | 0.760 | - |
| 2024-09-13 | 3:48:17 PM | 0.760 | - |
| 2024-09-13 | 3:47:56 PM | 0.760 | - |
| 2024-09-13 | 3:26:34 PM | 0.770 | - |
| 2024-09-13 | 3:26:15 PM | 0.770 | - |
| 2024-09-13 | 3:16:54 PM | 0.780 | - |
| 2024-09-13 | 3:16:28 PM | 0.770 | - |
| 2024-09-13 | 3:16:23 PM | 0.780 | - |
| 2024-09-13 | 3:16:18 PM | 0.770 | - |
| 2024-09-13 | 3:16:02 PM | 0.770 | - |
| 2024-09-13 | 3:14:40 PM | 0.780 | - |
| 2024-09-13 | 3:14:34 PM | 0.770 | - |