| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:21:32 | 1.710 | - |
| 29/08/2024 | 10:20:52 | 1.710 | - |
| 29/08/2024 | 10:20:40 | 1.710 | - |
| 29/08/2024 | 10:20:32 | 1.720 | - |
| 29/08/2024 | 10:20:14 | 1.710 | - |
| 29/08/2024 | 10:19:40 | 1.720 | - |
| 29/08/2024 | 10:19:32 | 1.710 | - |
| 29/08/2024 | 10:19:28 | 1.720 | - |
| 29/08/2024 | 10:19:24 | 1.710 | - |
| 29/08/2024 | 10:19:08 | 1.710 | - |
| 29/08/2024 | 10:18:55 | 1.710 | - |
| 29/08/2024 | 10:18:43 | 1.710 | - |
| 29/08/2024 | 10:18:28 | 1.710 | - |