| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:15 PM | 0.780 | 0 |
| 2024-10-14 | 4:35:13 PM | 0.780 | 0 |
| 2024-10-14 | 3:59:46 PM | 0.780 | 0 |
| 2024-10-14 | 3:36:52 PM | 0.790 | 0 |
| 2024-10-14 | 2:41:35 PM | 0.790 | 0 |
| 2024-10-14 | 1:56:11 PM | 0.790 | 0 |
| 2024-10-14 | 12:58:12 PM | 0.790 | 0 |
| 2024-10-14 | 12:09:27 PM | 0.780 | 0 |
| 2024-10-14 | 11:15:06 AM | 0.780 | 0 |
| 2024-10-14 | 10:18:54 AM | 0.780 | 0 |
| 2024-10-14 | 9:33:04 AM | 0.780 | 0 |
| 2024-10-11 | 7:39:26 PM | 0.780 | 0 |
| 2024-10-11 | 7:07:37 PM | 0.780 | 0 |