| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:24:21 AM | 0.790 | 0 |
| 2024-09-12 | 7:41:15 PM | 0.800 | 0 |
| 2024-09-12 | 7:10:43 PM | 0.800 | 0 |
| 2024-09-12 | 6:19:53 PM | 0.810 | 0 |
| 2024-09-12 | 5:18:58 PM | 0.810 | 0 |
| 2024-09-12 | 4:31:08 PM | 0.810 | 0 |
| 2024-09-12 | 4:01:26 PM | 0.810 | 0 |
| 2024-09-12 | 3:47:33 PM | 0.810 | 0 |
| 2024-09-12 | 3:05:13 PM | 0.800 | 0 |
| 2024-09-12 | 2:16:23 PM | 0.780 | 0 |
| 2024-09-12 | 1:26:16 PM | 0.780 | 0 |
| 2024-09-12 | 12:39:39 PM | 0.780 | 0 |
| 2024-09-12 | 12:00:51 PM | 0.780 | 0 |