| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:04 PM | 0.820 | 0 |
| 2024-09-12 | 6:29:41 PM | 0.820 | 0 |
| 2024-09-12 | 4:37:24 PM | 0.830 | 0 |
| 2024-09-12 | 4:11:10 PM | 0.830 | 0 |
| 2024-09-12 | 3:55:46 PM | 0.830 | 0 |
| 2024-09-12 | 2:54:54 PM | 0.820 | 0 |
| 2024-09-12 | 2:01:17 PM | 0.800 | 0 |
| 2024-09-12 | 1:08:05 PM | 0.800 | 0 |
| 2024-09-12 | 12:19:18 PM | 0.800 | 0 |
| 2024-09-12 | 12:10:08 PM | 0.790 | 0 |
| 2024-09-12 | 11:34:07 AM | 0.800 | 0 |
| 2024-09-12 | 11:21:57 AM | 0.790 | 0 |
| 2024-09-12 | 10:26:11 AM | 0.790 | 0 |