| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:23:00 PM | 0.940 | 0 |
| 2024-09-10 | 6:21:26 PM | 0.940 | 0 |
| 2024-09-10 | 5:26:59 PM | 0.930 | 0 |
| 2024-09-10 | 5:02:38 PM | 0.940 | 0 |
| 2024-09-10 | 4:48:18 PM | 0.930 | 0 |
| 2024-09-10 | 4:37:29 PM | 0.940 | 0 |
| 2024-09-10 | 3:51:09 PM | 0.910 | 0 |
| 2024-09-10 | 3:27:52 PM | 0.910 | 0 |
| 2024-09-10 | 2:36:33 PM | 0.910 | 0 |
| 2024-09-10 | 1:49:59 PM | 0.920 | 0 |
| 2024-09-10 | 12:57:22 PM | 0.920 | 0 |
| 2024-09-10 | 11:58:05 AM | 0.900 | 0 |
| 2024-09-10 | 11:07:25 AM | 0.910 | 0 |