| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:02:01 PM | 0.800 | 0 |
| 2024-10-11 | 4:34:03 PM | 0.790 | 0 |
| 2024-10-11 | 4:12:49 PM | 0.790 | 0 |
| 2024-10-11 | 3:57:50 PM | 0.790 | 0 |
| 2024-10-11 | 2:47:30 PM | 0.800 | 0 |
| 2024-10-11 | 1:55:25 PM | 0.790 | 0 |
| 2024-10-11 | 12:56:05 PM | 0.790 | 0 |
| 2024-10-11 | 12:07:14 PM | 0.800 | 0 |
| 2024-10-11 | 11:13:09 AM | 0.800 | 0 |
| 2024-10-11 | 10:14:19 AM | 0.790 | 0 |
| 2024-10-11 | 9:25:14 AM | 0.810 | 0 |