| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:13 AM | 0.860 | 0 |
| 2024-09-12 | 7:25:58 PM | 0.870 | 0 |
| 2024-09-12 | 6:40:24 PM | 0.870 | 0 |
| 2024-09-12 | 5:41:17 PM | 0.870 | 0 |
| 2024-09-12 | 4:43:06 PM | 0.870 | 0 |
| 2024-09-12 | 3:56:39 PM | 0.880 | 0 |
| 2024-09-12 | 3:48:24 PM | 0.880 | 0 |
| 2024-09-12 | 2:51:26 PM | 0.860 | 0 |
| 2024-09-12 | 1:55:04 PM | 0.850 | 0 |
| 2024-09-12 | 1:02:21 PM | 0.850 | 0 |
| 2024-09-12 | 12:09:21 PM | 0.840 | 0 |
| 2024-09-12 | 12:02:22 PM | 0.840 | 0 |
| 2024-09-12 | 11:18:22 AM | 0.840 | 0 |