| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:05 PM | 6.700 | 0 |
| 2024-07-22 | 12:50:33 PM | 6.690 | 0 |
| 2024-07-22 | 12:21:04 PM | 6.690 | 0 |
| 2024-07-22 | 11:50:39 AM | 6.690 | 0 |
| 2024-07-22 | 11:21:08 AM | 6.690 | 0 |
| 2024-07-22 | 10:50:43 AM | 6.700 | 0 |
| 2024-07-22 | 10:20:57 AM | 6.690 | 0 |
| 2024-07-22 | 9:50:38 AM | 6.700 | 0 |
| 2024-07-22 | 9:20:46 AM | 6.700 | 0 |
| 2024-07-22 | 8:50:23 AM | 6.700 | 0 |
| 2024-07-22 | 8:20:43 AM | 6.700 | 0 |