| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:11 PM | 4.51 | 0 |
| 2024-07-16 | 5:22:43 PM | 4.50 | 0 |
| 2024-07-16 | 1:31:39 PM | 4.61 | 0 |
| 2024-07-16 | 9:06:46 AM | 4.81 | 0 |
| 2024-07-15 | 9:07:25 PM | 5.16 | 0 |
| 2024-07-15 | 7:44:14 PM | 5.10 | 0 |
| 2024-07-15 | 6:22:15 PM | 5.19 | 0 |
| 2024-07-15 | 3:49:14 PM | 5.15 | 0 |
| 2024-07-15 | 10:43:59 AM | 5.53 | 0 |
| 2024-07-12 | 8:35:35 PM | 5.74 | 0 |
| 2024-07-12 | 7:15:22 PM | 5.78 | 0 |
| 2024-07-12 | 5:22:56 PM | 5.85 | 0 |
| 2024-07-12 | 1:28:30 PM | 5.69 | 0 |