| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:07:46 PM | 5.01 | 0 |
| 2024-07-25 | 8:07:34 PM | 4.95 | 0 |
| 2024-07-25 | 7:06:28 PM | 4.82 | 0 |
| 2024-07-25 | 6:15:51 PM | 4.91 | 0 |
| 2024-07-25 | 5:08:22 PM | 4.90 | 0 |
| 2024-07-25 | 4:07:43 PM | 5.06 | 0 |
| 2024-07-25 | 3:05:40 PM | 5.01 | 0 |
| 2024-07-25 | 2:08:08 PM | 5.00 | 0 |
| 2024-07-25 | 1:06:33 PM | 4.95 | 0 |
| 2024-07-25 | 12:07:26 PM | 4.94 | 0 |
| 2024-07-25 | 11:07:31 AM | 5.01 | 0 |
| 2024-07-25 | 9:16:21 AM | 5.13 | 0 |
| 2024-07-25 | 8:52:56 AM | 5.12 | 0 |