| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:52:03 PM | 0.940 | - |
| 2024-09-13 | 6:41:24 PM | 0.950 | - |
| 2024-09-13 | 6:35:07 PM | 0.950 | - |
| 2024-09-13 | 6:35:02 PM | 0.940 | - |
| 2024-09-13 | 6:26:57 PM | 0.950 | - |
| 2024-09-13 | 6:26:49 PM | 0.940 | - |
| 2024-09-13 | 6:25:47 PM | 0.950 | - |
| 2024-09-13 | 6:25:33 PM | 0.950 | - |
| 2024-09-13 | 5:36:02 PM | 0.940 | - |
| 2024-09-13 | 5:26:26 PM | 0.940 | - |
| 2024-09-13 | 5:26:15 PM | 0.930 | - |
| 2024-09-13 | 5:26:00 PM | 0.940 | - |
| 2024-09-13 | 5:21:09 PM | 0.930 | - |